Asgent, Inc. (4288.T)

JPY 416.0

(12.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 425.0 439.0 380.0 398.0 42.4 Thousand
07 Apr, 2025 380.0 405.0 380.0 395.0 8900.00
04 Apr, 2025 486.0 496.0 441.0 449.0 26.1 Thousand
03 Apr, 2025 493.0 494.0 486.0 489.0 5700.00
02 Apr, 2025 503.0 509.0 494.0 507.0 5600.00
01 Apr, 2025 512.0 513.0 506.0 510.0 3000.00
31 Mar, 2025 503.0 510.0 502.0 504.0 4000.00
28 Mar, 2025 504.0 517.0 504.0 513.0 3200.00
27 Mar, 2025 505.0 514.0 504.0 504.0 14.4 Thousand
26 Mar, 2025 519.0 521.0 503.0 516.0 9500.00