Asgent, Inc. (4288.T)

JPY 500.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 524.0 525.0 509.0 509.0 10.3 Thousand
27 Dec, 2024 497.0 508.0 493.0 496.0 19.1 Thousand
26 Dec, 2024 476.0 528.0 475.0 494.0 114.9 Thousand
25 Dec, 2024 483.0 487.0 473.0 473.0 12.5 Thousand
24 Dec, 2024 486.0 489.0 484.0 486.0 8200.00
23 Dec, 2024 491.0 494.0 486.0 489.0 8200.00
20 Dec, 2024 498.0 500.0 496.0 499.0 3200.00
19 Dec, 2024 500.0 503.0 499.0 499.0 3500.00
18 Dec, 2024 506.0 511.0 501.0 510.0 4800.00
17 Dec, 2024 511.0 517.0 505.0 509.0 7300.00