Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1036.0 | 1036.0 | 1036.0 | 1036.0 | 40.7 Thousand |
| 28 Apr, 2025 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 384.8 Thousand |
| 25 Apr, 2025 | 736.0 | 736.0 | 736.0 | 736.0 | 14.5 Thousand |
| 24 Apr, 2025 | 636.0 | 636.0 | 636.0 | 636.0 | 5.17 Million |
| 23 Apr, 2025 | 457.0 | 536.0 | 449.0 | 536.0 | 5.17 Million |
| 22 Apr, 2025 | 431.0 | 456.0 | 431.0 | 456.0 | 9900.00 |
| 21 Apr, 2025 | 433.0 | 437.0 | 433.0 | 437.0 | 3400.00 |
| 18 Apr, 2025 | 438.0 | 440.0 | 430.0 | 440.0 | 2600.00 |
| 17 Apr, 2025 | 430.0 | 442.0 | 430.0 | 438.0 | 2100.00 |
| 16 Apr, 2025 | 445.0 | 445.0 | 428.0 | 430.0 | 6700.00 |
3092
VSBY
DIGI
QDEL
8048
GFH