Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 447.0 | 451.0 | 442.0 | 446.0 | 2500.00 |
| 14 Apr, 2025 | 433.0 | 444.0 | 432.0 | 444.0 | 3800.00 |
| 11 Apr, 2025 | 410.0 | 430.0 | 410.0 | 430.0 | 8700.00 |
| 10 Apr, 2025 | 429.0 | 429.0 | 407.0 | 420.0 | 5800.00 |
| 09 Apr, 2025 | 392.0 | 400.0 | 389.0 | 393.0 | 4000.00 |
| 08 Apr, 2025 | 425.0 | 439.0 | 380.0 | 416.0 | 44.2 Thousand |
| 07 Apr, 2025 | 380.0 | 405.0 | 369.0 | 369.0 | 41.5 Thousand |
| 04 Apr, 2025 | 486.0 | 496.0 | 441.0 | 449.0 | 26.1 Thousand |
| 03 Apr, 2025 | 493.0 | 494.0 | 486.0 | 489.0 | 5700.00 |
| 02 Apr, 2025 | 503.0 | 509.0 | 494.0 | 507.0 | 5600.00 |
3092
VSBY
DIGI
QDEL
8048
GFH