Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 530.0 | 535.0 | 530.0 | 530.0 | 2200.00 |
| 14 Mar, 2025 | 527.0 | 539.0 | 526.0 | 539.0 | 2300.00 |
| 13 Mar, 2025 | 537.0 | 537.0 | 528.0 | 528.0 | 3100.00 |
| 12 Mar, 2025 | 546.0 | 546.0 | 530.0 | 541.0 | 2200.00 |
| 11 Mar, 2025 | 562.0 | 565.0 | 550.0 | 550.0 | 11.3 Thousand |
| 10 Mar, 2025 | 565.0 | 565.0 | 550.0 | 565.0 | 4600.00 |
| 07 Mar, 2025 | 536.0 | 553.0 | 536.0 | 550.0 | 7500.00 |
| 06 Mar, 2025 | 546.0 | 547.0 | 538.0 | 542.0 | 5400.00 |
| 05 Mar, 2025 | 535.0 | 549.0 | 527.0 | 527.0 | 4900.00 |
| 04 Mar, 2025 | 560.0 | 580.0 | 531.0 | 534.0 | 48.7 Thousand |
3092
VSBY
DIGI
QDEL
8048
GFH