Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 531.0 | 541.0 | 529.0 | 531.0 | 2000.00 |
| 28 Feb, 2025 | 538.0 | 542.0 | 525.0 | 525.0 | 2300.00 |
| 27 Feb, 2025 | 545.0 | 550.0 | 539.0 | 550.0 | 1000.00 |
| 26 Feb, 2025 | 551.0 | 551.0 | 530.0 | 541.0 | 4200.00 |
| 25 Feb, 2025 | 549.0 | 549.0 | 540.0 | 548.0 | 1500.00 |
| 21 Feb, 2025 | 548.0 | 559.0 | 540.0 | 559.0 | 1900.00 |
| 20 Feb, 2025 | 560.0 | 567.0 | 541.0 | 543.0 | 6400.00 |
| 19 Feb, 2025 | 542.0 | 560.0 | 542.0 | 553.0 | 10 Thousand |
| 18 Feb, 2025 | 549.0 | 551.0 | 538.0 | 538.0 | 5300.00 |
| 17 Feb, 2025 | 531.0 | 556.0 | 531.0 | 548.0 | 10.4 Thousand |
3092
VSBY
DIGI
QDEL
8048
GFH