Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 512.0 | 513.0 | 506.0 | 510.0 | 3000.00 |
| 31 Mar, 2025 | 503.0 | 510.0 | 502.0 | 504.0 | 4000.00 |
| 28 Mar, 2025 | 504.0 | 517.0 | 504.0 | 513.0 | 3200.00 |
| 27 Mar, 2025 | 505.0 | 514.0 | 504.0 | 504.0 | 14.4 Thousand |
| 26 Mar, 2025 | 519.0 | 521.0 | 503.0 | 516.0 | 9500.00 |
| 25 Mar, 2025 | 529.0 | 530.0 | 523.0 | 523.0 | 4900.00 |
| 24 Mar, 2025 | 540.0 | 555.0 | 529.0 | 529.0 | 25.3 Thousand |
| 21 Mar, 2025 | 518.0 | 529.0 | 518.0 | 529.0 | 11.2 Thousand |
| 19 Mar, 2025 | 535.0 | 538.0 | 528.0 | 528.0 | 3900.00 |
| 18 Mar, 2025 | 528.0 | 550.0 | 528.0 | 531.0 | 7500.00 |
3092
VSBY
DIGI
QDEL
8048
GFH