Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 570.0 | 580.0 | 555.0 | 561.0 | 12.1 Thousand |
| 13 Feb, 2025 | 572.0 | 574.0 | 555.0 | 572.0 | 8300.00 |
| 12 Feb, 2025 | 568.0 | 568.0 | 555.0 | 568.0 | 7000.00 |
| 10 Feb, 2025 | 568.0 | 568.0 | 546.0 | 568.0 | 10.3 Thousand |
| 07 Feb, 2025 | 535.0 | 574.0 | 529.0 | 574.0 | 13.6 Thousand |
| 06 Feb, 2025 | 530.0 | 535.0 | 527.0 | 532.0 | 3300.00 |
| 05 Feb, 2025 | 531.0 | 535.0 | 520.0 | 529.0 | 4600.00 |
| 04 Feb, 2025 | 537.0 | 537.0 | 531.0 | 531.0 | 3500.00 |
| 03 Feb, 2025 | 537.0 | 544.0 | 530.0 | 532.0 | 2000.00 |
| 31 Jan, 2025 | 550.0 | 550.0 | 543.0 | 544.0 | 2000.00 |
3092
VSBY
DIGI
QDEL
8048
GFH