Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 414.0 | 414.0 | 405.0 | 408.0 | 2700.00 |
| 13 Nov, 2023 | 402.0 | 414.0 | 402.0 | 414.0 | 4700.00 |
| 10 Nov, 2023 | 418.0 | 428.0 | 415.0 | 417.0 | 3300.00 |
| 09 Nov, 2023 | 416.0 | 422.0 | 416.0 | 416.0 | 3300.00 |
| 08 Nov, 2023 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 07 Nov, 2023 | 414.0 | 428.0 | 414.0 | 416.0 | 2300.00 |
| 06 Nov, 2023 | 411.0 | 420.0 | 409.0 | 420.0 | 3100.00 |
| 02 Nov, 2023 | 409.0 | 411.0 | 409.0 | 411.0 | 700.00 |
| 01 Nov, 2023 | 411.0 | 412.0 | 409.0 | 411.0 | 3500.00 |
| 31 Oct, 2023 | 400.0 | 414.0 | 400.0 | 412.0 | 4600.00 |
3092
VSBY
DIGI
QDEL
8048
GFH