Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 504.0 | 506.0 | 503.0 | 506.0 | 2400.00 |
| 28 Sep, 2023 | 510.0 | 510.0 | 507.0 | 507.0 | 800.00 |
| 27 Sep, 2023 | 521.0 | 523.0 | 483.0 | 509.0 | 14.7 Thousand |
| 26 Sep, 2023 | 524.0 | 524.0 | 515.0 | 519.0 | 4500.00 |
| 25 Sep, 2023 | 518.0 | 539.0 | 518.0 | 521.0 | 1900.00 |
| 22 Sep, 2023 | 533.0 | 533.0 | 520.0 | 521.0 | 1400.00 |
| 21 Sep, 2023 | 537.0 | 539.0 | 523.0 | 523.0 | 1700.00 |
| 20 Sep, 2023 | 538.0 | 538.0 | 520.0 | 527.0 | 3800.00 |
| 19 Sep, 2023 | 552.0 | 552.0 | 538.0 | 538.0 | 1900.00 |
| 15 Sep, 2023 | 528.0 | 542.0 | 528.0 | 542.0 | 2300.00 |
3092
VSBY
DIGI
QDEL
8048
GFH