Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 492.0 | 503.0 | 492.0 | 493.0 | 900.00 |
| 13 Oct, 2023 | 494.0 | 500.0 | 494.0 | 498.0 | 1200.00 |
| 12 Oct, 2023 | 512.0 | 512.0 | 512.0 | 512.0 | - |
| 11 Oct, 2023 | 510.0 | 514.0 | 510.0 | 512.0 | 1000.00 |
| 10 Oct, 2023 | 521.0 | 521.0 | 495.0 | 505.0 | 3000.00 |
| 06 Oct, 2023 | 507.0 | 523.0 | 502.0 | 523.0 | 2600.00 |
| 05 Oct, 2023 | 524.0 | 556.0 | 510.0 | 511.0 | 7500.00 |
| 04 Oct, 2023 | 492.0 | 525.0 | 491.0 | 515.0 | 4400.00 |
| 03 Oct, 2023 | 502.0 | 507.0 | 501.0 | 501.0 | 2100.00 |
| 02 Oct, 2023 | 505.0 | 525.0 | 503.0 | 505.0 | 3500.00 |
3092
VSBY
DIGI
QDEL
8048
GFH