Asgent, Inc. (4288.T)

JPY 630.0

(-14.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 411.0 412.0 404.0 412.0 1700.00
27 Oct, 2023 415.0 420.0 409.0 411.0 1800.00
26 Oct, 2023 431.0 431.0 409.0 418.0 6700.00
25 Oct, 2023 398.0 448.0 398.0 431.0 44.2 Thousand
24 Oct, 2023 424.0 424.0 374.0 398.0 37.8 Thousand
23 Oct, 2023 475.0 475.0 425.0 427.0 33.7 Thousand
20 Oct, 2023 473.0 483.0 470.0 473.0 6700.00
19 Oct, 2023 493.0 493.0 479.0 480.0 6200.00
18 Oct, 2023 490.0 495.0 490.0 493.0 1900.00
17 Oct, 2023 497.0 500.0 490.0 500.0 1800.00