Asgent, Inc. (4288.T)

JPY 630.0

(-14.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 404.0 404.0 402.0 402.0 1900.00
28 Nov, 2023 401.0 406.0 401.0 402.0 1000.00
27 Nov, 2023 410.0 411.0 404.0 404.0 400.00
24 Nov, 2023 407.0 411.0 405.0 406.0 3400.00
22 Nov, 2023 403.0 404.0 399.0 399.0 3400.00
21 Nov, 2023 402.0 406.0 402.0 406.0 600.00
20 Nov, 2023 404.0 404.0 399.0 402.0 4200.00
17 Nov, 2023 405.0 407.0 405.0 406.0 900.00
16 Nov, 2023 405.0 410.0 405.0 406.0 1800.00
15 Nov, 2023 406.0 406.0 399.0 405.0 6200.00