Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 397.0 | 397.0 | 385.0 | 388.0 | 13.4 Thousand |
| 12 Dec, 2023 | 401.0 | 413.0 | 389.0 | 389.0 | 9600.00 |
| 11 Dec, 2023 | 411.0 | 412.0 | 401.0 | 408.0 | 4700.00 |
| 08 Dec, 2023 | 408.0 | 418.0 | 402.0 | 403.0 | 1900.00 |
| 07 Dec, 2023 | 433.0 | 433.0 | 406.0 | 409.0 | 12.4 Thousand |
| 06 Dec, 2023 | 438.0 | 438.0 | 422.0 | 433.0 | 6200.00 |
| 05 Dec, 2023 | 422.0 | 441.0 | 410.0 | 438.0 | 26.7 Thousand |
| 04 Dec, 2023 | 392.0 | 459.0 | 384.0 | 435.0 | 67.5 Thousand |
| 01 Dec, 2023 | 406.0 | 415.0 | 383.0 | 384.0 | 26.6 Thousand |
| 30 Nov, 2023 | 405.0 | 405.0 | 400.0 | 402.0 | 4100.00 |
3092
VSBY
DIGI
QDEL
8048
GFH