Asgent, Inc. (4288.T)
JPY 630.0
(-14.4%)
JPY 630.0
(-14.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 413.0 | 419.0 | 411.0 | 414.0 | 2500.00 |
| 15 Jan, 2024 | 411.0 | 411.0 | 411.0 | 411.0 | - |
| 12 Jan, 2024 | 423.0 | 426.0 | 408.0 | 411.0 | 5400.00 |
| 11 Jan, 2024 | 415.0 | 429.0 | 415.0 | 422.0 | 5100.00 |
| 10 Jan, 2024 | 410.0 | 424.0 | 407.0 | 413.0 | 4500.00 |
| 09 Jan, 2024 | 404.0 | 409.0 | 400.0 | 400.0 | 2300.00 |
| 05 Jan, 2024 | 400.0 | 400.0 | 398.0 | 398.0 | 4800.00 |
| 04 Jan, 2024 | 385.0 | 395.0 | 367.0 | 395.0 | 5700.00 |
| 29 Dec, 2023 | 377.0 | 386.0 | 375.0 | 385.0 | 7800.00 |
| 28 Dec, 2023 | 361.0 | 378.0 | 361.0 | 378.0 | 8700.00 |
3092
VSBY
DIGI
QDEL
8048
GFH