Asgent, Inc. (4288.T)

JPY 630.0

(-14.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 360.0 369.0 358.0 362.0 14.2 Thousand
26 Dec, 2023 373.0 373.0 358.0 361.0 34.4 Thousand
25 Dec, 2023 372.0 373.0 367.0 370.0 16.6 Thousand
22 Dec, 2023 378.0 379.0 369.0 371.0 29.6 Thousand
21 Dec, 2023 385.0 385.0 375.0 378.0 11.6 Thousand
20 Dec, 2023 383.0 386.0 376.0 386.0 10.9 Thousand
19 Dec, 2023 374.0 395.0 374.0 375.0 9100.00
18 Dec, 2023 393.0 393.0 373.0 373.0 23.8 Thousand
15 Dec, 2023 397.0 400.0 385.0 393.0 9000.00
14 Dec, 2023 385.0 392.0 385.0 389.0 8000.00