SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 401.0 | 402.0 | 397.0 | 399.0 | 79.1 Thousand |
| 11 Jan, 2024 | 402.0 | 403.0 | 401.0 | 402.0 | 31.8 Thousand |
| 10 Jan, 2024 | 402.0 | 403.0 | 400.0 | 401.0 | 41.6 Thousand |
| 09 Jan, 2024 | 403.0 | 405.0 | 399.0 | 402.0 | 65.6 Thousand |
| 05 Jan, 2024 | 404.0 | 404.0 | 400.0 | 401.0 | 31.4 Thousand |
| 04 Jan, 2024 | 402.0 | 405.0 | 398.0 | 403.0 | 58.9 Thousand |
| 29 Dec, 2023 | 401.0 | 402.0 | 399.0 | 402.0 | 26.5 Thousand |
| 28 Dec, 2023 | 409.0 | 409.0 | 397.0 | 401.0 | 80.9 Thousand |
| 27 Dec, 2023 | 406.0 | 412.0 | 405.0 | 412.0 | 50.2 Thousand |
| 26 Dec, 2023 | 404.0 | 409.0 | 404.0 | 405.0 | 36.9 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN