SOLXYZ Co., Ltd. (4284.T)

JPY 380.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 347.0 350.0 342.0 345.0 105.5 Thousand
21 Feb, 2024 345.0 347.0 343.0 345.0 52.1 Thousand
20 Feb, 2024 348.0 351.0 343.0 345.0 178.1 Thousand
19 Feb, 2024 340.0 346.0 337.0 342.0 116.7 Thousand
16 Feb, 2024 336.0 342.0 333.0 338.0 124.2 Thousand
15 Feb, 2024 345.0 345.0 332.0 332.0 325.8 Thousand
14 Feb, 2024 351.0 351.0 341.0 344.0 208.6 Thousand
13 Feb, 2024 349.0 354.0 346.0 351.0 771.8 Thousand
09 Feb, 2024 405.0 413.0 405.0 413.0 140.2 Thousand
08 Feb, 2024 405.0 411.0 403.0 407.0 80 Thousand