SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 407.0 | 408.0 | 401.0 | 406.0 | 38.1 Thousand |
| 22 Dec, 2023 | 405.0 | 408.0 | 404.0 | 404.0 | 34.8 Thousand |
| 21 Dec, 2023 | 410.0 | 410.0 | 403.0 | 405.0 | 48.6 Thousand |
| 20 Dec, 2023 | 410.0 | 411.0 | 408.0 | 408.0 | 29.4 Thousand |
| 19 Dec, 2023 | 406.0 | 410.0 | 405.0 | 410.0 | 41.9 Thousand |
| 18 Dec, 2023 | 410.0 | 410.0 | 403.0 | 405.0 | 27.8 Thousand |
| 15 Dec, 2023 | 408.0 | 410.0 | 405.0 | 409.0 | 22.1 Thousand |
| 14 Dec, 2023 | 410.0 | 411.0 | 404.0 | 407.0 | 46.5 Thousand |
| 13 Dec, 2023 | 412.0 | 412.0 | 408.0 | 411.0 | 14 Thousand |
| 12 Dec, 2023 | 414.0 | 414.0 | 408.0 | 410.0 | 34.2 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN