SOLXYZ Co., Ltd. (4284.T)

JPY 358.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 352.0 356.0 350.0 356.0 53.7 Thousand
23 Apr, 2025 352.0 356.0 350.0 354.0 48.2 Thousand
22 Apr, 2025 354.0 354.0 348.0 349.0 52.5 Thousand
21 Apr, 2025 351.0 351.0 351.0 351.0 36.6 Thousand
18 Apr, 2025 347.0 352.0 346.0 350.0 31.6 Thousand
17 Apr, 2025 343.0 347.0 343.0 347.0 34 Thousand
16 Apr, 2025 345.0 345.0 342.0 343.0 19.8 Thousand
15 Apr, 2025 342.0 346.0 340.0 343.0 42.8 Thousand
14 Apr, 2025 340.0 343.0 339.0 341.0 36.6 Thousand
11 Apr, 2025 330.0 337.0 325.0 336.0 25.9 Thousand