SOLXYZ Co., Ltd. (4284.T)
JPY 380.0
(-0.26%)
JPY 380.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 388.0 | 388.0 | 381.0 | 382.0 | 31.1 Thousand |
| 22 May, 2025 | 390.0 | 390.0 | 382.0 | 384.0 | 40.9 Thousand |
| 21 May, 2025 | 393.0 | 393.0 | 385.0 | 385.0 | 52 Thousand |
| 20 May, 2025 | 394.0 | 394.0 | 389.0 | 389.0 | 33.6 Thousand |
| 19 May, 2025 | 388.0 | 394.0 | 387.0 | 393.0 | 54.3 Thousand |
| 16 May, 2025 | 397.0 | 397.0 | 386.0 | 387.0 | 60.3 Thousand |
| 15 May, 2025 | 394.0 | 395.0 | 389.0 | 395.0 | 53.7 Thousand |
| 14 May, 2025 | 386.0 | 391.0 | 385.0 | 388.0 | 34.5 Thousand |
| 13 May, 2025 | 390.0 | 396.0 | 385.0 | 385.0 | 55.9 Thousand |
| 12 May, 2025 | 386.0 | 409.0 | 386.0 | 390.0 | 209.2 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN