SOLXYZ Co., Ltd. (4284.T)

JPY 380.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 435.0 439.0 431.0 435.0 81.6 Thousand
05 Oct, 2023 424.0 434.0 424.0 434.0 88.5 Thousand
04 Oct, 2023 428.0 433.0 423.0 423.0 111.7 Thousand
03 Oct, 2023 454.0 454.0 440.0 440.0 59 Thousand
02 Oct, 2023 454.0 467.0 454.0 454.0 93.4 Thousand
29 Sep, 2023 455.0 462.0 453.0 454.0 61.2 Thousand
28 Sep, 2023 465.0 466.0 456.0 458.0 77.9 Thousand
27 Sep, 2023 465.0 467.0 455.0 466.0 127 Thousand
26 Sep, 2023 458.0 482.0 457.0 466.0 537 Thousand
25 Sep, 2023 420.0 457.0 417.0 452.0 545.2 Thousand