SOLXYZ Co., Ltd. (4284.T)
JPY 380.0
(-0.26%)
JPY 380.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 406.0 | 409.0 | 403.0 | 404.0 | 85.8 Thousand |
| 29 May, 2025 | 400.0 | 409.0 | 400.0 | 406.0 | 145.4 Thousand |
| 28 May, 2025 | 395.0 | 400.0 | 394.0 | 398.0 | 65 Thousand |
| 27 May, 2025 | 387.0 | 393.0 | 383.0 | 393.0 | 48.5 Thousand |
| 26 May, 2025 | 384.0 | 388.0 | 383.0 | 386.0 | 57.3 Thousand |
| 23 May, 2025 | 388.0 | 388.0 | 381.0 | 382.0 | 31.1 Thousand |
| 22 May, 2025 | 390.0 | 390.0 | 382.0 | 384.0 | 40.9 Thousand |
| 21 May, 2025 | 393.0 | 393.0 | 385.0 | 385.0 | 52 Thousand |
| 20 May, 2025 | 394.0 | 394.0 | 389.0 | 389.0 | 33.6 Thousand |
| 19 May, 2025 | 388.0 | 394.0 | 387.0 | 393.0 | 54.3 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN