SOLXYZ Co., Ltd. (4284.T)

JPY 343.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 342.0 346.0 340.0 343.0 42.8 Thousand
14 Apr, 2025 340.0 343.0 339.0 340.0 23.6 Thousand
11 Apr, 2025 330.0 337.0 325.0 336.0 25.9 Thousand
10 Apr, 2025 337.0 338.0 330.0 333.0 52 Thousand
09 Apr, 2025 317.0 321.0 312.0 321.0 46.4 Thousand
08 Apr, 2025 316.0 324.0 316.0 318.0 100.7 Thousand
07 Apr, 2025 315.0 319.0 304.0 307.0 188.1 Thousand
04 Apr, 2025 331.0 333.0 321.0 330.0 124 Thousand
03 Apr, 2025 344.0 344.0 337.0 340.0 101.2 Thousand
02 Apr, 2025 348.0 350.0 346.0 346.0 44.7 Thousand