SOLXYZ Co., Ltd. (4284.T)
JPY 383.0
(1.86%)
JPY 383.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 341.0 | 342.0 | 339.0 | 339.0 | 16.5 Thousand |
| 13 Mar, 2025 | 341.0 | 343.0 | 340.0 | 340.0 | 17.3 Thousand |
| 12 Mar, 2025 | 334.0 | 341.0 | 334.0 | 340.0 | 15.5 Thousand |
| 11 Mar, 2025 | 337.0 | 338.0 | 331.0 | 335.0 | 52.9 Thousand |
| 10 Mar, 2025 | 343.0 | 343.0 | 338.0 | 340.0 | 30.6 Thousand |
| 07 Mar, 2025 | 343.0 | 344.0 | 340.0 | 344.0 | 26.9 Thousand |
| 06 Mar, 2025 | 345.0 | 348.0 | 344.0 | 346.0 | 14.2 Thousand |
| 05 Mar, 2025 | 348.0 | 348.0 | 342.0 | 345.0 | 22.8 Thousand |
| 04 Mar, 2025 | 350.0 | 350.0 | 344.0 | 348.0 | 20.5 Thousand |
| 03 Mar, 2025 | 348.0 | 351.0 | 346.0 | 350.0 | 57.5 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN