SOLXYZ Co., Ltd. (4284.T)
JPY 383.0
(1.86%)
JPY 383.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 338.0 | 347.0 | 336.0 | 344.0 | 53.5 Thousand |
| 27 Feb, 2025 | 341.0 | 341.0 | 338.0 | 338.0 | 17.4 Thousand |
| 26 Feb, 2025 | 341.0 | 344.0 | 336.0 | 338.0 | 42.4 Thousand |
| 25 Feb, 2025 | 341.0 | 346.0 | 340.0 | 341.0 | 49.8 Thousand |
| 21 Feb, 2025 | 354.0 | 354.0 | 342.0 | 345.0 | 83.7 Thousand |
| 20 Feb, 2025 | 349.0 | 356.0 | 347.0 | 354.0 | 97.3 Thousand |
| 19 Feb, 2025 | 342.0 | 348.0 | 338.0 | 348.0 | 133.6 Thousand |
| 18 Feb, 2025 | 334.0 | 340.0 | 334.0 | 336.0 | 57.8 Thousand |
| 17 Feb, 2025 | 349.0 | 349.0 | 336.0 | 337.0 | 116 Thousand |
| 14 Feb, 2025 | 340.0 | 349.0 | 340.0 | 348.0 | 124.1 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN