SOLXYZ Co., Ltd. (4284.T)

JPY 380.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 415.0 423.0 415.0 420.0 46 Thousand
21 Nov, 2023 409.0 419.0 409.0 417.0 91.6 Thousand
20 Nov, 2023 410.0 415.0 409.0 409.0 60.5 Thousand
17 Nov, 2023 406.0 410.0 406.0 410.0 17.9 Thousand
16 Nov, 2023 408.0 410.0 406.0 406.0 27.9 Thousand
15 Nov, 2023 410.0 411.0 407.0 410.0 33.4 Thousand
14 Nov, 2023 407.0 410.0 407.0 408.0 29.8 Thousand
13 Nov, 2023 412.0 414.0 407.0 409.0 49.8 Thousand
10 Nov, 2023 412.0 413.0 405.0 411.0 101.6 Thousand
09 Nov, 2023 406.0 414.0 405.0 413.0 40.5 Thousand