SOLXYZ Co., Ltd. (4284.T)

JPY 356.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 458.0 482.0 457.0 466.0 537 Thousand
25 Sep, 2023 420.0 457.0 417.0 452.0 545.2 Thousand
22 Sep, 2023 412.0 418.0 410.0 414.0 72.3 Thousand
21 Sep, 2023 418.0 418.0 414.0 414.0 64.8 Thousand
20 Sep, 2023 423.0 423.0 416.0 417.0 41.9 Thousand
19 Sep, 2023 425.0 425.0 420.0 425.0 41.4 Thousand
15 Sep, 2023 427.0 431.0 421.0 423.0 109.8 Thousand
14 Sep, 2023 431.0 432.0 426.0 426.0 49.1 Thousand