SOLXYZ Co., Ltd. (4284.T)

JPY 380.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 409.0 417.0 409.0 417.0 45.3 Thousand
05 Dec, 2023 413.0 414.0 408.0 409.0 64.3 Thousand
04 Dec, 2023 416.0 417.0 412.0 415.0 38.5 Thousand
01 Dec, 2023 419.0 419.0 416.0 417.0 19.4 Thousand
30 Nov, 2023 417.0 420.0 416.0 419.0 39.4 Thousand
29 Nov, 2023 422.0 425.0 417.0 420.0 53 Thousand
28 Nov, 2023 422.0 424.0 418.0 422.0 29.6 Thousand
27 Nov, 2023 420.0 426.0 420.0 420.0 57 Thousand
24 Nov, 2023 420.0 422.0 418.0 420.0 50.1 Thousand
22 Nov, 2023 415.0 423.0 415.0 420.0 46 Thousand