SOLXYZ Co., Ltd. (4284.T)
JPY 358.0
(0.56%)
JPY 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 406.0 | 414.0 | 405.0 | 413.0 | 40.5 Thousand |
| 08 Nov, 2023 | 410.0 | 414.0 | 404.0 | 406.0 | 56.8 Thousand |
| 07 Nov, 2023 | 413.0 | 414.0 | 409.0 | 411.0 | 14.7 Thousand |
| 06 Nov, 2023 | 412.0 | 413.0 | 408.0 | 412.0 | 36.7 Thousand |
| 02 Nov, 2023 | 407.0 | 412.0 | 404.0 | 407.0 | 48.4 Thousand |
| 01 Nov, 2023 | 407.0 | 410.0 | 405.0 | 407.0 | 37 Thousand |
| 31 Oct, 2023 | 405.0 | 406.0 | 398.0 | 406.0 | 65.7 Thousand |
| 30 Oct, 2023 | 415.0 | 415.0 | 395.0 | 395.0 | 247.2 Thousand |
| 27 Oct, 2023 | 407.0 | 415.0 | 406.0 | 414.0 | 57.4 Thousand |
| 26 Oct, 2023 | 402.0 | 407.0 | 402.0 | 406.0 | 56.3 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN