SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 410.0 | 412.0 | 409.0 | 412.0 | 30.6 Thousand |
| 08 Dec, 2023 | 408.0 | 409.0 | 404.0 | 405.0 | 58.4 Thousand |
| 07 Dec, 2023 | 414.0 | 414.0 | 410.0 | 410.0 | 23.8 Thousand |
| 06 Dec, 2023 | 409.0 | 417.0 | 409.0 | 417.0 | 45.3 Thousand |
| 05 Dec, 2023 | 413.0 | 414.0 | 408.0 | 409.0 | 64.3 Thousand |
| 04 Dec, 2023 | 416.0 | 417.0 | 412.0 | 415.0 | 38.5 Thousand |
| 01 Dec, 2023 | 419.0 | 419.0 | 416.0 | 417.0 | 19.4 Thousand |
| 30 Nov, 2023 | 417.0 | 420.0 | 416.0 | 419.0 | 39.4 Thousand |
| 29 Nov, 2023 | 422.0 | 425.0 | 417.0 | 420.0 | 53 Thousand |
| 28 Nov, 2023 | 422.0 | 424.0 | 418.0 | 422.0 | 29.6 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN