SOLXYZ Co., Ltd. (4284.T)
JPY 358.0
(0.56%)
JPY 358.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 406.0 | 409.0 | 403.0 | 405.0 | 44.1 Thousand |
| 24 Oct, 2023 | 397.0 | 408.0 | 392.0 | 404.0 | 106.1 Thousand |
| 23 Oct, 2023 | 403.0 | 405.0 | 399.0 | 399.0 | 49.1 Thousand |
| 20 Oct, 2023 | 410.0 | 412.0 | 407.0 | 408.0 | 25.5 Thousand |
| 19 Oct, 2023 | 411.0 | 417.0 | 409.0 | 413.0 | 49.3 Thousand |
| 18 Oct, 2023 | 412.0 | 416.0 | 410.0 | 416.0 | 23.2 Thousand |
| 17 Oct, 2023 | 408.0 | 414.0 | 408.0 | 412.0 | 47.8 Thousand |
| 16 Oct, 2023 | 412.0 | 414.0 | 406.0 | 407.0 | 37.1 Thousand |
| 13 Oct, 2023 | 425.0 | 425.0 | 413.0 | 413.0 | 96.7 Thousand |
| 12 Oct, 2023 | 426.0 | 430.0 | 424.0 | 429.0 | 44.8 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN