SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 334.0 | 342.0 | 327.0 | 338.0 | 214.2 Thousand |
| 10 Feb, 2025 | 317.0 | 324.0 | 316.0 | 322.0 | 62.5 Thousand |
| 07 Feb, 2025 | 320.0 | 323.0 | 315.0 | 318.0 | 64.9 Thousand |
| 06 Feb, 2025 | 320.0 | 323.0 | 318.0 | 321.0 | 32.3 Thousand |
| 05 Feb, 2025 | 317.0 | 320.0 | 316.0 | 320.0 | 26.3 Thousand |
| 04 Feb, 2025 | 319.0 | 321.0 | 317.0 | 317.0 | 23 Thousand |
| 03 Feb, 2025 | 325.0 | 325.0 | 317.0 | 319.0 | 31.9 Thousand |
| 31 Jan, 2025 | 317.0 | 322.0 | 317.0 | 322.0 | 61.8 Thousand |
| 30 Jan, 2025 | 335.0 | 335.0 | 312.0 | 312.0 | 475.2 Thousand |
| 29 Jan, 2025 | 335.0 | 338.0 | 333.0 | 335.0 | 69.7 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN