SOLXYZ Co., Ltd. (4284.T)

JPY 365.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 317.0 320.0 314.0 318.0 45.6 Thousand
10 Jan, 2025 317.0 327.0 317.0 317.0 18.3 Thousand
09 Jan, 2025 320.0 320.0 317.0 318.0 23.2 Thousand
08 Jan, 2025 322.0 323.0 318.0 318.0 52.6 Thousand
07 Jan, 2025 325.0 326.0 321.0 322.0 38.4 Thousand
06 Jan, 2025 323.0 326.0 320.0 324.0 61.8 Thousand
30 Dec, 2024 321.0 327.0 320.0 324.0 61.3 Thousand
27 Dec, 2024 321.0 323.0 317.0 321.0 96.2 Thousand
26 Dec, 2024 328.0 331.0 326.0 329.0 82.4 Thousand
25 Dec, 2024 328.0 331.0 326.0 329.0 85.7 Thousand