SOLXYZ Co., Ltd. (4284.T)

JPY 365.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 349.0 350.0 332.0 338.0 215.2 Thousand
09 Dec, 2024 331.0 353.0 331.0 349.0 292.1 Thousand
06 Dec, 2024 314.0 326.0 313.0 326.0 140.8 Thousand
05 Dec, 2024 313.0 314.0 311.0 313.0 29.2 Thousand
04 Dec, 2024 313.0 314.0 308.0 312.0 75.3 Thousand
03 Dec, 2024 318.0 318.0 312.0 312.0 55.4 Thousand
02 Dec, 2024 316.0 320.0 312.0 313.0 140.3 Thousand
29 Nov, 2024 314.0 314.0 308.0 314.0 67.6 Thousand
28 Nov, 2024 311.0 314.0 306.0 311.0 53.3 Thousand
27 Nov, 2024 314.0 314.0 304.0 307.0 66.4 Thousand