SOLXYZ Co., Ltd. (4284.T)

JPY 365.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 327.0 330.0 325.0 330.0 83 Thousand
23 Dec, 2024 326.0 330.0 322.0 327.0 74.3 Thousand
20 Dec, 2024 328.0 330.0 326.0 326.0 97.7 Thousand
19 Dec, 2024 325.0 330.0 325.0 330.0 81.7 Thousand
18 Dec, 2024 330.0 333.0 328.0 330.0 60.8 Thousand
17 Dec, 2024 335.0 335.0 331.0 333.0 66.4 Thousand
16 Dec, 2024 339.0 340.0 335.0 335.0 58.7 Thousand
13 Dec, 2024 340.0 344.0 337.0 339.0 98.8 Thousand
12 Dec, 2024 340.0 344.0 338.0 344.0 38.1 Thousand
11 Dec, 2024 343.0 343.0 334.0 339.0 66 Thousand