SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 406.0 | 407.0 | 403.0 | 404.0 | 67.1 Thousand |
| 25 Jan, 2024 | 404.0 | 408.0 | 400.0 | 405.0 | 79.5 Thousand |
| 24 Jan, 2024 | 401.0 | 406.0 | 400.0 | 401.0 | 84.8 Thousand |
| 23 Jan, 2024 | 397.0 | 399.0 | 394.0 | 397.0 | 56.4 Thousand |
| 22 Jan, 2024 | 389.0 | 397.0 | 387.0 | 396.0 | 116.7 Thousand |
| 19 Jan, 2024 | 389.0 | 389.0 | 382.0 | 385.0 | 95.8 Thousand |
| 18 Jan, 2024 | 392.0 | 392.0 | 387.0 | 388.0 | 61.7 Thousand |
| 17 Jan, 2024 | 395.0 | 397.0 | 391.0 | 391.0 | 44.4 Thousand |
| 16 Jan, 2024 | 399.0 | 400.0 | 394.0 | 394.0 | 105.9 Thousand |
| 15 Jan, 2024 | 399.0 | 402.0 | 398.0 | 399.0 | 54.7 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN