SOLXYZ Co., Ltd. (4284.T)

JPY 365.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 348.0 350.0 345.0 345.0 54.4 Thousand
26 Feb, 2024 348.0 351.0 342.0 347.0 184.5 Thousand
22 Feb, 2024 347.0 350.0 342.0 345.0 105.5 Thousand
21 Feb, 2024 345.0 347.0 343.0 345.0 52.1 Thousand
20 Feb, 2024 348.0 351.0 343.0 345.0 178.1 Thousand
19 Feb, 2024 340.0 346.0 337.0 342.0 116.7 Thousand
16 Feb, 2024 336.0 342.0 333.0 338.0 124.2 Thousand
15 Feb, 2024 345.0 345.0 332.0 332.0 325.8 Thousand
14 Feb, 2024 351.0 351.0 341.0 344.0 208.6 Thousand
13 Feb, 2024 349.0 354.0 346.0 351.0 771.8 Thousand