SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 341.0 | 342.0 | 339.0 | 339.0 | 42.5 Thousand |
| 26 Mar, 2024 | 340.0 | 342.0 | 339.0 | 341.0 | 94 Thousand |
| 25 Mar, 2024 | 345.0 | 348.0 | 342.0 | 342.0 | 64.3 Thousand |
| 22 Mar, 2024 | 342.0 | 344.0 | 340.0 | 342.0 | 54.9 Thousand |
| 21 Mar, 2024 | 346.0 | 346.0 | 341.0 | 341.0 | 42.2 Thousand |
| 19 Mar, 2024 | 343.0 | 344.0 | 340.0 | 344.0 | 45.8 Thousand |
| 18 Mar, 2024 | 337.0 | 350.0 | 336.0 | 346.0 | 119.4 Thousand |
| 15 Mar, 2024 | 336.0 | 337.0 | 335.0 | 335.0 | 21.2 Thousand |
| 14 Mar, 2024 | 335.0 | 339.0 | 335.0 | 336.0 | 38.6 Thousand |
| 13 Mar, 2024 | 337.0 | 338.0 | 333.0 | 334.0 | 47.7 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN