SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 323.0 | 324.0 | 321.0 | 321.0 | 74.4 Thousand |
| 23 Apr, 2024 | 324.0 | 325.0 | 322.0 | 323.0 | 24.6 Thousand |
| 22 Apr, 2024 | 316.0 | 324.0 | 316.0 | 322.0 | 59.3 Thousand |
| 19 Apr, 2024 | 320.0 | 321.0 | 315.0 | 317.0 | 83.1 Thousand |
| 18 Apr, 2024 | 319.0 | 323.0 | 319.0 | 320.0 | 33.9 Thousand |
| 17 Apr, 2024 | 326.0 | 326.0 | 319.0 | 320.0 | 143.8 Thousand |
| 16 Apr, 2024 | 330.0 | 331.0 | 325.0 | 326.0 | 105 Thousand |
| 15 Apr, 2024 | 331.0 | 332.0 | 330.0 | 331.0 | 53.4 Thousand |
| 12 Apr, 2024 | 336.0 | 337.0 | 333.0 | 333.0 | 36.9 Thousand |
| 11 Apr, 2024 | 334.0 | 336.0 | 332.0 | 336.0 | 22 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN