SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 318.0 | 318.0 | 315.0 | 317.0 | 30.5 Thousand |
| 24 May, 2024 | 316.0 | 318.0 | 315.0 | 318.0 | 20.3 Thousand |
| 23 May, 2024 | 318.0 | 319.0 | 315.0 | 317.0 | 45.1 Thousand |
| 22 May, 2024 | 320.0 | 320.0 | 317.0 | 319.0 | 21.4 Thousand |
| 21 May, 2024 | 320.0 | 320.0 | 317.0 | 319.0 | 47.2 Thousand |
| 20 May, 2024 | 319.0 | 321.0 | 318.0 | 320.0 | 18 Thousand |
| 17 May, 2024 | 322.0 | 322.0 | 317.0 | 317.0 | 33.7 Thousand |
| 16 May, 2024 | 320.0 | 320.0 | 317.0 | 320.0 | 45.2 Thousand |
| 15 May, 2024 | 319.0 | 325.0 | 319.0 | 319.0 | 66.5 Thousand |
| 14 May, 2024 | 319.0 | 321.0 | 317.0 | 318.0 | 45.1 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN