SOLXYZ Co., Ltd. (4284.T)

JPY 365.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 314.0 316.0 314.0 316.0 16 Thousand
07 Jun, 2024 315.0 316.0 314.0 314.0 14.9 Thousand
06 Jun, 2024 313.0 318.0 312.0 317.0 74.7 Thousand
05 Jun, 2024 313.0 315.0 312.0 312.0 25.2 Thousand
04 Jun, 2024 313.0 316.0 313.0 314.0 20.2 Thousand
03 Jun, 2024 314.0 316.0 313.0 314.0 17.1 Thousand
31 May, 2024 312.0 314.0 312.0 314.0 13.1 Thousand
30 May, 2024 312.0 313.0 307.0 312.0 55.2 Thousand
29 May, 2024 315.0 316.0 311.0 311.0 70.9 Thousand
28 May, 2024 318.0 319.0 315.0 315.0 26.6 Thousand