SOLXYZ Co., Ltd. (4284.T)

JPY 365.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 321.0 321.0 319.0 319.0 35.2 Thousand
05 Jul, 2024 321.0 322.0 320.0 320.0 19.4 Thousand
04 Jul, 2024 323.0 324.0 320.0 322.0 39 Thousand
03 Jul, 2024 323.0 323.0 319.0 319.0 31.8 Thousand
02 Jul, 2024 321.0 323.0 320.0 323.0 17.3 Thousand
01 Jul, 2024 323.0 323.0 319.0 322.0 25.1 Thousand
28 Jun, 2024 320.0 322.0 319.0 321.0 24.6 Thousand
27 Jun, 2024 322.0 324.0 321.0 321.0 18.5 Thousand
26 Jun, 2024 320.0 324.0 319.0 324.0 19.9 Thousand
25 Jun, 2024 318.0 322.0 318.0 322.0 20.6 Thousand