SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 280.0 | 289.0 | 279.0 | 282.0 | 60.3 Thousand |
| 05 Aug, 2024 | 300.0 | 300.0 | 261.0 | 265.0 | 186.1 Thousand |
| 02 Aug, 2024 | 316.0 | 316.0 | 307.0 | 307.0 | 126.5 Thousand |
| 01 Aug, 2024 | 320.0 | 320.0 | 315.0 | 316.0 | 54.6 Thousand |
| 31 Jul, 2024 | 317.0 | 320.0 | 316.0 | 318.0 | 34.9 Thousand |
| 30 Jul, 2024 | 325.0 | 326.0 | 315.0 | 315.0 | 135.6 Thousand |
| 29 Jul, 2024 | 324.0 | 325.0 | 320.0 | 325.0 | 25.5 Thousand |
| 26 Jul, 2024 | 322.0 | 323.0 | 318.0 | 319.0 | 18.9 Thousand |
| 25 Jul, 2024 | 319.0 | 320.0 | 318.0 | 318.0 | 63.6 Thousand |
| 24 Jul, 2024 | 321.0 | 323.0 | 319.0 | 320.0 | 18.6 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN