SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 321.0 | 324.0 | 320.0 | 321.0 | 21 Thousand |
| 22 Jul, 2024 | 324.0 | 325.0 | 319.0 | 322.0 | 42 Thousand |
| 19 Jul, 2024 | 328.0 | 328.0 | 324.0 | 325.0 | 14.9 Thousand |
| 18 Jul, 2024 | 329.0 | 330.0 | 327.0 | 328.0 | 14.4 Thousand |
| 17 Jul, 2024 | 324.0 | 330.0 | 324.0 | 327.0 | 40.8 Thousand |
| 16 Jul, 2024 | 322.0 | 325.0 | 322.0 | 323.0 | 32.8 Thousand |
| 12 Jul, 2024 | 316.0 | 323.0 | 316.0 | 320.0 | 29.1 Thousand |
| 11 Jul, 2024 | 316.0 | 319.0 | 316.0 | 317.0 | 35.5 Thousand |
| 10 Jul, 2024 | 320.0 | 321.0 | 315.0 | 316.0 | 58.6 Thousand |
| 09 Jul, 2024 | 319.0 | 320.0 | 317.0 | 319.0 | 76.6 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN