SOLXYZ Co., Ltd. (4284.T)

JPY 365.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 321.0 323.0 318.0 319.0 97.5 Thousand
10 May, 2024 333.0 339.0 330.0 335.0 86.1 Thousand
09 May, 2024 331.0 335.0 330.0 330.0 33.8 Thousand
08 May, 2024 331.0 332.0 328.0 328.0 48.4 Thousand
07 May, 2024 325.0 329.0 325.0 328.0 45.7 Thousand
02 May, 2024 325.0 326.0 324.0 324.0 18 Thousand
01 May, 2024 323.0 325.0 323.0 324.0 8100.00
30 Apr, 2024 326.0 326.0 320.0 324.0 60.8 Thousand
26 Apr, 2024 322.0 324.0 318.0 319.0 176.6 Thousand
25 Apr, 2024 324.0 324.0 321.0 321.0 28.9 Thousand