SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 333.0 | 337.0 | 333.0 | 335.0 | 38.6 Thousand |
| 09 Apr, 2024 | 332.0 | 335.0 | 330.0 | 333.0 | 76.3 Thousand |
| 08 Apr, 2024 | 335.0 | 335.0 | 330.0 | 332.0 | 66.9 Thousand |
| 05 Apr, 2024 | 335.0 | 336.0 | 330.0 | 332.0 | 83.3 Thousand |
| 04 Apr, 2024 | 336.0 | 338.0 | 335.0 | 335.0 | 55.3 Thousand |
| 03 Apr, 2024 | 337.0 | 339.0 | 336.0 | 336.0 | 44 Thousand |
| 02 Apr, 2024 | 342.0 | 342.0 | 336.0 | 337.0 | 91.5 Thousand |
| 01 Apr, 2024 | 343.0 | 343.0 | 340.0 | 340.0 | 30.5 Thousand |
| 29 Mar, 2024 | 339.0 | 344.0 | 338.0 | 342.0 | 89.6 Thousand |
| 28 Mar, 2024 | 340.0 | 342.0 | 337.0 | 337.0 | 68.1 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN