SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 405.0 | 413.0 | 405.0 | 413.0 | 140.2 Thousand |
| 08 Feb, 2024 | 405.0 | 411.0 | 403.0 | 407.0 | 80 Thousand |
| 07 Feb, 2024 | 404.0 | 404.0 | 401.0 | 404.0 | 78.1 Thousand |
| 06 Feb, 2024 | 405.0 | 405.0 | 400.0 | 404.0 | 63.7 Thousand |
| 05 Feb, 2024 | 407.0 | 407.0 | 403.0 | 405.0 | 49.4 Thousand |
| 02 Feb, 2024 | 404.0 | 408.0 | 403.0 | 408.0 | 36.5 Thousand |
| 01 Feb, 2024 | 406.0 | 410.0 | 404.0 | 404.0 | 47.1 Thousand |
| 31 Jan, 2024 | 404.0 | 413.0 | 403.0 | 411.0 | 78.1 Thousand |
| 30 Jan, 2024 | 404.0 | 414.0 | 404.0 | 404.0 | 250.1 Thousand |
| 29 Jan, 2024 | 404.0 | 406.0 | 401.0 | 404.0 | 61.1 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN