Carlit Holdings Co., Ltd. (4275.T)

JPY 1062.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1258.0 1258.0 1241.0 1244.0 44.3 Thousand
23 Dec, 2024 1255.0 1259.0 1245.0 1256.0 43.5 Thousand
20 Dec, 2024 1254.0 1267.0 1240.0 1240.0 33 Thousand
19 Dec, 2024 1240.0 1259.0 1232.0 1254.0 68.6 Thousand
18 Dec, 2024 1271.0 1280.0 1266.0 1266.0 69.3 Thousand
17 Dec, 2024 1288.0 1298.0 1271.0 1271.0 68.9 Thousand
16 Dec, 2024 1294.0 1304.0 1278.0 1286.0 62.5 Thousand
13 Dec, 2024 1281.0 1297.0 1281.0 1294.0 46.4 Thousand
12 Dec, 2024 1300.0 1310.0 1288.0 1300.0 105.2 Thousand
11 Dec, 2024 1281.0 1293.0 1268.0 1289.0 72.4 Thousand