Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1180.0 1196.0 1180.0 1188.0 246 Thousand
24 Sep, 2024 1166.0 1180.0 1163.0 1178.0 281 Thousand
20 Sep, 2024 1116.0 1152.0 1109.0 1137.0 236.9 Thousand
19 Sep, 2024 1070.0 1107.0 1066.0 1101.0 174.4 Thousand
18 Sep, 2024 1066.0 1066.0 1041.0 1055.0 83.1 Thousand
17 Sep, 2024 1073.0 1082.0 1043.0 1058.0 121.7 Thousand
13 Sep, 2024 1060.0 1070.0 1053.0 1067.0 117.5 Thousand
12 Sep, 2024 1055.0 1067.0 1042.0 1057.0 93.6 Thousand
11 Sep, 2024 1040.0 1050.0 1018.0 1035.0 121.1 Thousand
10 Sep, 2024 1051.0 1051.0 1036.0 1044.0 121.1 Thousand