Carlit Holdings Co., Ltd. (4275.T)

JPY 1062.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1220.0 1224.0 1184.0 1188.0 133.5 Thousand
10 Jan, 2025 1219.0 1250.0 1216.0 1237.0 94 Thousand
09 Jan, 2025 1239.0 1248.0 1219.0 1219.0 84.8 Thousand
08 Jan, 2025 1211.0 1251.0 1209.0 1241.0 167.2 Thousand
07 Jan, 2025 1226.0 1226.0 1206.0 1206.0 115.2 Thousand
06 Jan, 2025 1240.0 1252.0 1227.0 1227.0 85.7 Thousand
30 Dec, 2024 1240.0 1248.0 1232.0 1232.0 53.9 Thousand
27 Dec, 2024 1254.0 1254.0 1233.0 1244.0 87.9 Thousand
26 Dec, 2024 1236.0 1252.0 1225.0 1248.0 97.3 Thousand
25 Dec, 2024 1244.0 1251.0 1226.0 1240.0 62.1 Thousand