Carlit Holdings Co., Ltd. (4275.T)

JPY 1050.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1075.0 1080.0 1059.0 1060.0 72 Thousand
23 Apr, 2025 1075.0 1080.0 1059.0 1061.0 62.3 Thousand
22 Apr, 2025 1057.0 1075.0 1043.0 1045.0 68 Thousand
21 Apr, 2025 1100.0 1103.0 1050.0 1057.0 221.4 Thousand
18 Apr, 2025 1034.0 1042.0 1019.0 1041.0 60.6 Thousand
17 Apr, 2025 971.0 1022.0 970.0 1013.0 104.5 Thousand
16 Apr, 2025 1000.0 1003.0 977.0 981.0 62.8 Thousand
15 Apr, 2025 1004.0 1006.0 993.0 993.0 48.9 Thousand
14 Apr, 2025 986.0 994.0 977.0 989.0 61.7 Thousand
11 Apr, 2025 940.0 976.0 920.0 971.0 83.7 Thousand