Carlit Holdings Co., Ltd. (4275.T)

JPY 1255.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1156.0 1164.0 1140.0 1161.0 86.2 Thousand
16 Jan, 2025 1166.0 1182.0 1156.0 1156.0 78.5 Thousand
15 Jan, 2025 1184.0 1195.0 1155.0 1166.0 172.9 Thousand
14 Jan, 2025 1220.0 1224.0 1184.0 1188.0 133.5 Thousand
10 Jan, 2025 1219.0 1250.0 1216.0 1237.0 94 Thousand
09 Jan, 2025 1239.0 1248.0 1219.0 1219.0 84.8 Thousand
08 Jan, 2025 1211.0 1251.0 1209.0 1241.0 167.2 Thousand
07 Jan, 2025 1226.0 1226.0 1206.0 1206.0 115.2 Thousand
06 Jan, 2025 1240.0 1252.0 1227.0 1227.0 85.7 Thousand
30 Dec, 2024 1240.0 1248.0 1232.0 1232.0 53.9 Thousand