Carlit Holdings Co., Ltd. (4275.T)
JPY 1050.0
(-0.94%)
JPY 1050.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 995.0 | 995.0 | 974.0 | 981.0 | 72.4 Thousand |
| 25 Sep, 2023 | 976.0 | 994.0 | 970.0 | 992.0 | 73.6 Thousand |
| 22 Sep, 2023 | 966.0 | 982.0 | 959.0 | 976.0 | 74.6 Thousand |
| 21 Sep, 2023 | 960.0 | 979.0 | 960.0 | 972.0 | 86.7 Thousand |
| 20 Sep, 2023 | 1000.0 | 1001.0 | 966.0 | 968.0 | 180.1 Thousand |
| 19 Sep, 2023 | 985.0 | 1008.0 | 985.0 | 997.0 | 130.3 Thousand |
| 15 Sep, 2023 | 1008.0 | 1009.0 | 982.0 | 985.0 | 141 Thousand |
| 14 Sep, 2023 | 992.0 | 1020.0 | 981.0 | 1001.0 | 154.4 Thousand |
IEX
EVLO
601003
DBK
2150
202A