Carlit Holdings Co., Ltd. (4275.T)
JPY 1062.0
(1.14%)
JPY 1062.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 946.0 | 949.0 | 923.0 | 927.0 | 96.8 Thousand |
| 25 Oct, 2023 | 954.0 | 964.0 | 942.0 | 946.0 | 85.6 Thousand |
| 24 Oct, 2023 | 941.0 | 948.0 | 911.0 | 940.0 | 101.6 Thousand |
| 23 Oct, 2023 | 950.0 | 955.0 | 939.0 | 940.0 | 72.6 Thousand |
| 20 Oct, 2023 | 957.0 | 962.0 | 939.0 | 955.0 | 75.6 Thousand |
| 19 Oct, 2023 | 963.0 | 970.0 | 949.0 | 957.0 | 80 Thousand |
| 18 Oct, 2023 | 975.0 | 980.0 | 958.0 | 972.0 | 68 Thousand |
| 17 Oct, 2023 | 988.0 | 990.0 | 960.0 | 966.0 | 98.5 Thousand |
| 16 Oct, 2023 | 960.0 | 978.0 | 957.0 | 966.0 | 81.6 Thousand |
| 13 Oct, 2023 | 984.0 | 1010.0 | 965.0 | 970.0 | 161.3 Thousand |
IEX
EVLO
601003
DBK
2150
202A