Carlit Holdings Co., Ltd. (4275.T)

JPY 1053.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 982.0 998.0 976.0 986.0 125.6 Thousand
27 Sep, 2023 966.0 983.0 954.0 983.0 157.3 Thousand
26 Sep, 2023 995.0 995.0 974.0 981.0 72.4 Thousand
25 Sep, 2023 976.0 994.0 970.0 992.0 73.6 Thousand
22 Sep, 2023 966.0 982.0 959.0 976.0 74.6 Thousand
21 Sep, 2023 960.0 979.0 960.0 972.0 86.7 Thousand
20 Sep, 2023 1000.0 1001.0 966.0 968.0 180.1 Thousand
19 Sep, 2023 985.0 1008.0 985.0 997.0 130.3 Thousand
15 Sep, 2023 1008.0 1009.0 982.0 985.0 141 Thousand
14 Sep, 2023 992.0 1020.0 981.0 1001.0 154.4 Thousand